Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 32.26 32.88 32.26 32.26 13.49 Thousand
02 Oct, 1998 31.7 32.98 30.22 31.7 34.71 Thousand
01 Oct, 1998 33.49 35.89 32.47 33.49 24.65 Thousand
30 Sep, 1998 36.86 38.4 36.86 36.86 12.24 Thousand
29 Sep, 1998 38.35 39.63 38.24 38.35 10.8 Thousand
28 Sep, 1998 39.37 39.63 38.35 39.37 9548.00
25 Sep, 1998 38.35 39.27 38.14 38.35 45.67 Thousand
24 Sep, 1998 40.29 41.01 39.37 40.29 32.81 Thousand
23 Sep, 1998 36.81 38.35 34.05 36.81 47.87 Thousand
22 Sep, 1998 32.52 32.85 31.44 32.52 16.87 Thousand