Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1998 37.27 37.32 35.02 37.27 17.29 Thousand
22 Oct, 1998 35.07 36.81 35.07 35.07 14.17 Thousand
21 Oct, 1998 36.28 36.81 35.28 36.28 38.04 Thousand
20 Oct, 1998 35.79 36.05 33.23 35.79 49.28 Thousand
19 Oct, 1998 32.72 32.98 31.09 32.72 52.3 Thousand
16 Oct, 1998 30.06 32.72 29.91 30.06 81.37 Thousand
15 Oct, 1998 29.81 30.68 29.81 29.81 57.22 Thousand
14 Oct, 1998 29.4 29.91 29.14 29.4 18.77 Thousand
13 Oct, 1998 28.63 30.42 28.63 28.63 28.16 Thousand
12 Oct, 1998 29.91 31.19 29.91 29.91 27.82 Thousand