Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 461.19 468.85 461.19 461.19 13.04 Thousand
29 Jun, 1998 467.83 473.46 462.72 467.83 23.43 Thousand
26 Jun, 1998 474.99 485.22 474.99 474.99 11.82 Thousand
25 Jun, 1998 485.22 485.22 480.61 485.22 21.55 Thousand
24 Jun, 1998 478.06 489.82 478.06 478.06 15.87 Thousand
23 Jun, 1998 483.68 490.84 478.57 483.68 37.63 Thousand
22 Jun, 1998 470.39 474.99 467.83 470.39 41.12 Thousand
19 Jun, 1998 460.16 464.76 432.04 460.16 44.88 Thousand
18 Jun, 1998 429.49 432.04 424.37 429.49 20.91 Thousand
17 Jun, 1998 421.3 424.37 415.17 421.3 25.93 Thousand