Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 154.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 151.4 151.6 150.0 151.0 3617.00
06 Nov, 2023 151.8 153.4 151.2 151.8 5186.00
03 Nov, 2023 147.4 151.8 147.4 151.8 15.63 Thousand
02 Nov, 2023 146.8 148.0 146.4 147.2 13.21 Thousand
01 Nov, 2023 146.4 146.4 145.8 146.4 2976.00
31 Oct, 2023 146.4 146.4 145.8 145.8 3461.00
30 Oct, 2023 146.0 146.4 145.8 146.2 5610.00
27 Oct, 2023 146.4 146.4 146.0 146.0 3238.00
26 Oct, 2023 146.0 146.2 145.6 145.6 3188.00
25 Oct, 2023 146.4 146.6 145.8 145.8 3956.00