Pfeiffer Vacuum Technology O.N. (PFV)
EUR 154.6
(-0.64%)
EUR 154.6
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 159.0 | 159.2 | 158.2 | 158.4 | 1433.00 |
| 27 May, 2024 | 159.6 | 159.6 | 158.4 | 158.8 | 1661.00 |
| 24 May, 2024 | 159.0 | 159.2 | 158.4 | 159.2 | 3846.00 |
| 23 May, 2024 | 158.0 | 159.0 | 158.0 | 159.0 | 1835.00 |
| 22 May, 2024 | 158.8 | 159.0 | 157.6 | 159.0 | 2840.00 |
| 21 May, 2024 | 159.2 | 159.2 | 158.4 | 158.8 | 1780.00 |
| 20 May, 2024 | 158.4 | 159.2 | 158.2 | 159.0 | 1987.00 |
| 17 May, 2024 | 155.2 | 159.2 | 155.2 | 159.2 | 3515.00 |
| 16 May, 2024 | 155.2 | 156.4 | 155.2 | 156.4 | 3280.00 |
| 15 May, 2024 | 155.8 | 156.4 | 155.0 | 156.2 | 4993.00 |
PGH
PGN
PHI1
PER
PFE
PFSE