Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.6
(0.9%)
EUR 156.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 159.0 | 159.0 | 158.4 | 158.8 | 1145.00 |
| 29 Jul, 2024 | 158.6 | 159.4 | 157.4 | 158.6 | 3729.00 |
| 26 Jul, 2024 | 156.2 | 158.0 | 156.2 | 157.8 | 3237.00 |
| 25 Jul, 2024 | 157.0 | 157.4 | 156.2 | 156.6 | 2126.00 |
| 24 Jul, 2024 | 155.4 | 156.4 | 155.2 | 156.4 | 2509.00 |
| 23 Jul, 2024 | 155.4 | 156.4 | 154.2 | 156.0 | 4081.00 |
| 22 Jul, 2024 | 154.6 | 157.4 | 154.6 | 156.2 | 2540.00 |
| 19 Jul, 2024 | 154.8 | 155.4 | 154.6 | 155.2 | 2431.00 |
| 18 Jul, 2024 | 154.8 | 155.4 | 154.6 | 155.4 | 3358.00 |
| 17 Jul, 2024 | 154.4 | 155.4 | 154.4 | 154.8 | 1718.00 |
PGH
PGN
PHI1
PER
PFE
PFSE