Pfeiffer Vacuum Technology AG (PFV.DE)
EUR 154.4
(-0.64%)
EUR 154.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 158.0 | 158.2 | 157.2 | 157.2 | 4816.00 |
| 25 Jun, 2024 | 158.8 | 158.8 | 158.2 | 158.2 | 2355.00 |
| 24 Jun, 2024 | 157.6 | 158.6 | 157.6 | 158.6 | 1733.00 |
| 21 Jun, 2024 | 157.4 | 159.0 | 157.4 | 157.8 | 20.79 Thousand |
| 20 Jun, 2024 | 158.0 | 158.2 | 157.0 | 158.0 | 2625.00 |
| 19 Jun, 2024 | 158.2 | 158.2 | 157.4 | 157.8 | 3572.00 |
| 18 Jun, 2024 | 159.6 | 159.6 | 158.4 | 158.8 | 2570.00 |
| 17 Jun, 2024 | 158.8 | 159.4 | 158.0 | 159.2 | 7296.00 |
| 14 Jun, 2024 | 158.6 | 161.4 | 158.6 | 160.6 | 8492.00 |
| 13 Jun, 2024 | 160.4 | 160.8 | 159.8 | 160.0 | 2555.00 |
HQDA
LTTS
LBSR
BISI
002261
WPNDF