Pfeiffer Vacuum Technology O.N. (PFV)
EUR 155.6
(0.0%)
EUR 155.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 154.2 | 154.8 | 154.2 | 154.8 | 1187.00 |
| 16 Oct, 2024 | 154.6 | 155.0 | 154.6 | 154.8 | 685.00 |
| 15 Oct, 2024 | 154.0 | 156.6 | 154.0 | 155.0 | 2554.00 |
| 14 Oct, 2024 | 154.8 | 155.6 | 154.6 | 155.4 | 1625.00 |
| 11 Oct, 2024 | 154.0 | 155.0 | 153.6 | 155.0 | 1747.00 |
| 10 Oct, 2024 | 154.6 | 154.6 | 153.4 | 154.0 | 1645.00 |
| 09 Oct, 2024 | 153.6 | 155.0 | 153.2 | 154.8 | 1892.00 |
| 08 Oct, 2024 | 153.4 | 154.2 | 153.4 | 153.4 | 2094.00 |
| 07 Oct, 2024 | 155.0 | 155.0 | 153.8 | 153.8 | 710.00 |
| 04 Oct, 2024 | 154.2 | 154.6 | 153.4 | 154.0 | 2677.00 |
PGH
PGN
PHI1
PER
PFE
PFSE