Pfeiffer Vacuum Technology O.N. (PFV)
EUR 155.6
(0.0%)
EUR 155.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 154.4 | 154.6 | 153.0 | 154.0 | 4718.00 |
| 13 Nov, 2024 | 154.2 | 155.6 | 153.4 | 155.0 | 4502.00 |
| 12 Nov, 2024 | 154.8 | 155.0 | 154.0 | 154.0 | 1175.00 |
| 11 Nov, 2024 | 153.8 | 155.0 | 153.4 | 153.8 | 2194.00 |
| 08 Nov, 2024 | 154.2 | 154.4 | 153.4 | 154.2 | 2031.00 |
| 07 Nov, 2024 | 153.2 | 154.4 | 153.2 | 154.0 | 2370.00 |
| 06 Nov, 2024 | 153.8 | 153.8 | 153.0 | 153.0 | 441.00 |
| 05 Nov, 2024 | 152.2 | 153.8 | 152.2 | 153.0 | 1166.00 |
| 04 Nov, 2024 | 152.8 | 153.4 | 151.2 | 152.6 | 2743.00 |
| 01 Nov, 2024 | 153.8 | 153.8 | 152.6 | 153.0 | 944.00 |
PGH
PGN
PHI1
PER
PFE
PFSE