Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 154.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 150.8 151.0 150.0 150.6 3655.00
20 Aug, 2024 151.2 151.4 150.6 150.6 4005.00
19 Aug, 2024 151.6 152.0 151.4 151.4 3063.00
16 Aug, 2024 152.2 152.2 151.6 151.6 1335.00
15 Aug, 2024 152.0 152.2 151.6 152.0 9187.00
14 Aug, 2024 151.2 152.2 151.2 152.0 12.54 Thousand
13 Aug, 2024 151.4 152.0 151.2 152.0 5277.00
12 Aug, 2024 153.0 153.0 151.4 151.6 5555.00
09 Aug, 2024 153.0 153.8 152.2 153.0 7541.00
08 Aug, 2024 154.0 154.0 153.2 153.6 3820.00