Pfeiffer Vacuum Technology O.N. (PFV)
EUR 155.6
(0.0%)
EUR 155.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 153.4 | 154.2 | 153.2 | 153.2 | 2533.00 |
| 11 Dec, 2024 | 154.6 | 154.6 | 153.8 | 153.8 | 841.00 |
| 10 Dec, 2024 | 153.2 | 154.0 | 153.2 | 153.8 | 2693.00 |
| 09 Dec, 2024 | 154.0 | 154.0 | 153.0 | 153.2 | 3506.00 |
| 06 Dec, 2024 | 154.8 | 154.8 | 153.2 | 153.6 | 2667.00 |
| 05 Dec, 2024 | 154.0 | 154.4 | 153.4 | 153.6 | 5701.00 |
| 04 Dec, 2024 | 155.2 | 155.4 | 154.2 | 154.2 | 2334.00 |
| 03 Dec, 2024 | 155.0 | 155.4 | 153.0 | 155.0 | 10.3 Thousand |
| 02 Dec, 2024 | 154.6 | 155.0 | 154.2 | 155.0 | 904.00 |
| 29 Nov, 2024 | 154.2 | 155.2 | 154.2 | 155.0 | 1549.00 |
PGH
PGN
PHI1
PER
PFE
PFSE