Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.6
(0.9%)
EUR 156.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 154.6 | 154.8 | 153.8 | 154.2 | 2270.00 |
| 03 Mar, 2025 | 156.4 | 156.4 | 154.0 | 154.0 | 3242.00 |
| 28 Feb, 2025 | 155.8 | 156.6 | 155.4 | 155.4 | 11.06 Thousand |
| 27 Feb, 2025 | 156.2 | 156.2 | 155.6 | 155.8 | 1833.00 |
| 26 Feb, 2025 | 155.8 | 156.8 | 155.6 | 156.4 | 2823.00 |
| 25 Feb, 2025 | 156.6 | 156.6 | 155.8 | 156.0 | 1122.00 |
| 24 Feb, 2025 | 155.2 | 155.8 | 155.2 | 155.6 | 1376.00 |
| 21 Feb, 2025 | 155.4 | 156.0 | 155.2 | 155.8 | 3073.00 |
| 20 Feb, 2025 | 155.4 | 156.4 | 155.4 | 155.8 | 2525.00 |
| 19 Feb, 2025 | 156.0 | 156.4 | 155.4 | 156.4 | 3640.00 |
PGH
PGN
PHI1
PER
PFE
PFSE