Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.6
(0.9%)
EUR 156.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 156.4 | 156.4 | 155.2 | 155.6 | 4110.00 |
| 31 Mar, 2025 | 154.0 | 156.2 | 154.0 | 155.4 | 3058.00 |
| 28 Mar, 2025 | 154.2 | 154.8 | 154.0 | 154.8 | 2325.00 |
| 27 Mar, 2025 | 155.0 | 155.0 | 154.2 | 154.2 | 1377.00 |
| 26 Mar, 2025 | 156.4 | 156.4 | 155.0 | 155.0 | 3108.00 |
| 25 Mar, 2025 | 154.6 | 156.0 | 154.6 | 155.4 | 468.00 |
| 24 Mar, 2025 | 155.4 | 155.4 | 155.0 | 155.4 | 2051.00 |
| 21 Mar, 2025 | 154.6 | 155.6 | 154.4 | 154.6 | 2782.00 |
| 20 Mar, 2025 | 156.0 | 156.0 | 154.0 | 154.8 | 1209.00 |
| 19 Mar, 2025 | 155.2 | 155.8 | 155.0 | 155.2 | 700.00 |
PGH
PGN
PHI1
PER
PFE
PFSE