Occidental Petroleum Corporation (OPC.DE)
EUR 35.65
(0.65%)
EUR 35.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 46.69 | 46.84 | 46.23 | 46.7 | 4243.00 |
| 25 Feb, 2025 | 47.0 | 47.8 | 46.45 | 46.49 | 4893.00 |
| 24 Feb, 2025 | 48.2 | 48.5 | 47.45 | 48.07 | 15.27 Thousand |
| 21 Feb, 2025 | 49.76 | 49.9 | 49.02 | 49.3 | 15.77 Thousand |
| 20 Feb, 2025 | 49.01 | 49.61 | 48.8 | 49.61 | 8847.00 |
| 19 Feb, 2025 | 46.4 | 49.95 | 46.23 | 49.47 | 18.93 Thousand |
| 18 Feb, 2025 | 47.0 | 47.0 | 45.94 | 46.66 | 28.98 Thousand |
| 17 Feb, 2025 | 46.24 | 46.9 | 46.07 | 46.81 | 7274.00 |
| 14 Feb, 2025 | 45.99 | 46.59 | 45.91 | 46.1 | 12.6 Thousand |
| 13 Feb, 2025 | 45.99 | 46.25 | 45.76 | 45.99 | 4529.00 |
NEOV
SJWD
ASME
SPALI-R
SAT
SPI