Occidental Petroleum Corporation (OPC.DE)

EUR 44.91

(2.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 47.79 48.07 47.35 47.35 2462.00
14 Nov, 2024 48.69 49.03 48.11 48.11 2801.00
13 Nov, 2024 47.8 47.97 45.77 46.88 7774.00
12 Nov, 2024 47.82 48.23 47.67 47.88 2436.00
11 Nov, 2024 47.46 47.91 47.1 47.81 4892.00
08 Nov, 2024 47.49 47.49 46.76 46.96 1307.00
07 Nov, 2024 47.91 48.15 47.14 47.4 3769.00
06 Nov, 2024 47.91 48.6 47.47 48.06 21.79 Thousand
05 Nov, 2024 46.57 46.57 46.15 46.24 1635.00
04 Nov, 2024 45.83 46.22 45.8 46.05 1648.00