Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 57.5 57.5 57.5 57.5 50.00
01 Apr, 2005 55.11 55.11 55.11 55.11 380.00
11 Mar, 2005 51.62 51.62 51.62 51.62 65.00
10 Mar, 2005 53.2 53.2 53.2 53.2 300.00
07 Mar, 2005 56.2 56.2 56.2 56.2 300.00
26 Jan, 2005 43.71 43.71 43.71 43.71 293.00