Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 66.15 66.15 66.15 66.15 149.00
21 Jun, 2005 66.2 66.2 66.2 66.2 1000.00
31 May, 2005 60.4 60.4 60.4 60.4 150.00
30 May, 2005 56.01 56.01 56.01 56.01 2.00
27 May, 2005 55.0 55.0 55.0 55.0 20.00
19 May, 2005 55.0 55.0 55.0 55.0 10.00
13 May, 2005 55.0 55.0 55.0 55.0 110.00
02 May, 2005 54.25 54.25 54.25 54.25 100.00
08 Apr, 2005 57.68 57.68 57.68 57.68 90.00
07 Apr, 2005 57.6 57.6 57.6 57.6 260.00