Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2005 | 70.5 | 70.5 | 70.5 | 70.5 | 10.00 |
| 30 Aug, 2005 | 65.8 | 65.8 | 65.8 | 65.8 | 75.00 |
| 29 Aug, 2005 | 65.6 | 65.6 | 65.6 | 65.6 | 70.00 |
| 17 Aug, 2005 | 65.6 | 65.6 | 65.6 | 65.6 | 203.00 |
| 08 Aug, 2005 | 66.98 | 66.98 | 66.98 | 66.98 | 150.00 |
| 04 Aug, 2005 | 69.49 | 69.49 | 69.49 | 69.49 | 25.00 |
| 02 Aug, 2005 | 67.95 | 67.95 | 67.95 | 67.95 | 150.00 |
| 18 Jul, 2005 | 63.15 | 63.15 | 63.15 | 63.15 | 20.00 |
| 04 Jul, 2005 | 68.08 | 68.08 | 68.08 | 68.08 | 40.00 |
| 23 Jun, 2005 | 68.0 | 68.0 | 68.0 | 68.0 | 13.00 |
ORC
OT8
P4O
OEWA
OHB
OMV