Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 60.0 60.0 60.0 60.0 25.00
17 Oct, 2005 61.39 61.39 61.39 61.39 560.00
14 Oct, 2005 65.0 65.0 65.0 65.0 25.00
10 Oct, 2005 65.0 65.0 65.0 65.0 80.00
06 Oct, 2005 65.6 65.6 65.6 65.6 90.00
05 Oct, 2005 68.5 68.5 68.5 68.5 250.00
04 Oct, 2005 72.2 72.2 72.2 72.2 90.00
03 Oct, 2005 71.8 71.8 71.8 71.8 300.00
22 Sep, 2005 72.9 72.9 72.9 72.9 115.00
02 Sep, 2005 69.67 69.67 69.67 69.67 50.00