Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 65.0 65.0 65.0 65.0 85.00
14 Nov, 2005 63.3 63.3 63.3 63.3 81.00
10 Nov, 2005 67.5 67.5 67.5 67.5 30.00
09 Nov, 2005 67.8 67.8 67.8 67.8 30.00
08 Nov, 2005 67.5 67.5 67.5 67.5 19.00
04 Nov, 2005 67.8 67.8 67.8 67.8 60.00
03 Nov, 2005 65.85 65.85 65.85 65.85 25.00
28 Oct, 2005 61.66 61.66 61.66 61.66 112.00
27 Oct, 2005 63.0 63.0 63.0 63.0 28.00
26 Oct, 2005 63.42 63.42 63.42 63.42 30.00