Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 35.53 | 36.7 | 35.53 | 36.7 | 5578.00 |
| 02 Dec, 2025 | 36.43 | 36.52 | 35.7 | 36.23 | 2921.00 |
| 01 Dec, 2025 | 36.36 | 36.71 | 36.28 | 36.54 | 2105.00 |
| 28 Nov, 2025 | 35.83 | 36.43 | 35.77 | 36.39 | 1616.00 |
| 27 Nov, 2025 | 35.76 | 35.89 | 35.71 | 35.74 | 901.00 |
| 26 Nov, 2025 | 35.76 | 36.18 | 35.74 | 36.07 | 2295.00 |
| 25 Nov, 2025 | 35.89 | 35.89 | 35.45 | 35.73 | 6498.00 |
| 24 Nov, 2025 | 36.08 | 36.08 | 35.34 | 35.8 | 4211.00 |
| 21 Nov, 2025 | 35.5 | 35.82 | 35.23 | 35.8 | 21.97 Thousand |
| 20 Nov, 2025 | 36.13 | 36.83 | 36.05 | 36.51 | 2861.00 |
ORC
OT8
P4O
OEWA
OHB
OMV