Occidental Petroleum Corporation (OPC.DE)

EUR 35.18

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 35.22 35.26 35.0 35.21 811.00
23 Apr, 2025 35.66 35.97 35.63 35.96 4112.00
22 Apr, 2025 32.75 34.72 34.17 34.3 4153.00
17 Apr, 2025 34.24 35.31 34.01 35.31 3677.00
16 Apr, 2025 32.8 34.43 32.69 34.4 4941.00
15 Apr, 2025 33.66 34.11 33.26 33.69 5182.00
14 Apr, 2025 33.48 34.24 33.21 33.37 8241.00
11 Apr, 2025 32.75 32.99 31.5 31.72 25.03 Thousand
10 Apr, 2025 36.59 36.59 32.74 32.79 14.41 Thousand
09 Apr, 2025 32.45 32.8 31.5 32.55 10.05 Thousand