Occidental Petroleum Corporation (OPC.DE)

EUR 35.35

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 40.33 40.33 40.09 40.2 3369.00
20 Jun, 2025 40.01 40.01 39.36 39.53 9158.00
19 Jun, 2025 39.9 40.67 39.5 40.35 9638.00
18 Jun, 2025 40.06 40.65 39.46 39.46 7392.00
17 Jun, 2025 39.32 40.17 39.26 39.83 10.69 Thousand
16 Jun, 2025 41.2 41.2 38.89 38.89 31.78 Thousand
13 Jun, 2025 40.7 41.28 39.69 39.9 38.27 Thousand
12 Jun, 2025 38.9 38.91 38.04 38.48 3528.00
11 Jun, 2025 38.37 38.95 38.23 38.33 3988.00
10 Jun, 2025 37.74 38.87 37.74 38.87 4524.00