Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 34.87 | 35.18 | 34.81 | 35.1 | 3551.00 |
| 04 Nov, 2025 | 35.18 | 35.18 | 34.66 | 34.97 | 3069.00 |
| 03 Nov, 2025 | 35.89 | 36.02 | 35.14 | 35.47 | 3118.00 |
| 31 Oct, 2025 | 35.15 | 35.73 | 35.09 | 35.68 | 2441.00 |
| 30 Oct, 2025 | 35.0 | 35.43 | 34.7 | 35.4 | 5320.00 |
| 29 Oct, 2025 | 35.21 | 35.3 | 35.0 | 35.18 | 3923.00 |
| 28 Oct, 2025 | 36.2 | 36.2 | 35.28 | 35.36 | 13.43 Thousand |
| 27 Oct, 2025 | 37.0 | 37.01 | 36.41 | 36.5 | 3895.00 |
| 24 Oct, 2025 | 37.01 | 37.28 | 36.68 | 36.88 | 9422.00 |
| 23 Oct, 2025 | 36.49 | 37.35 | 36.32 | 36.99 | 11.56 Thousand |
ORC
OT8
P4O
OEWA
OHB
OMV