Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 36.54 | 36.64 | 35.45 | 35.93 | 7801.00 |
| 18 Nov, 2025 | 35.67 | 35.98 | 35.67 | 35.98 | 2120.00 |
| 17 Nov, 2025 | 36.86 | 37.0 | 36.45 | 36.69 | 2618.00 |
| 14 Nov, 2025 | 36.28 | 36.91 | 36.1 | 36.91 | 5536.00 |
| 13 Nov, 2025 | 36.17 | 36.43 | 35.93 | 36.26 | 6430.00 |
| 12 Nov, 2025 | 36.15 | 36.36 | 35.89 | 36.13 | 8692.00 |
| 11 Nov, 2025 | 35.98 | 37.41 | 35.98 | 37.04 | 9322.00 |
| 10 Nov, 2025 | 35.91 | 36.1 | 35.4 | 35.57 | 4245.00 |
| 07 Nov, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 2714.00 |
| 06 Nov, 2025 | 34.77 | 35.26 | 34.55 | 35.07 | 3291.00 |
ORC
OT8
P4O
OEWA
OHB
OMV