Occidental Petroleum Corporation (OPC.DE)

EUR 35.65

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 32.45 32.8 31.5 32.55 10.05 Thousand
08 Apr, 2025 36.01 36.46 34.8 35.03 13.43 Thousand
07 Apr, 2025 34.42 36.37 34.17 35.41 15.06 Thousand
04 Apr, 2025 39.7 39.85 36.18 36.84 14.13 Thousand
03 Apr, 2025 43.96 43.96 40.57 40.85 17.99 Thousand
02 Apr, 2025 45.39 45.48 45.12 45.4 354.00
01 Apr, 2025 45.85 45.85 45.08 45.35 2820.00
31 Mar, 2025 44.79 46.01 44.64 45.84 3039.00
28 Mar, 2025 45.93 45.93 44.73 44.73 2461.00
27 Mar, 2025 46.01 46.34 45.66 46.29 989.00