Occidental Petroleum Corporation (OPC.DE)

EUR 35.65

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 42.45 42.83 42.1 42.3 3989.00
11 Mar, 2025 43.48 43.85 42.78 42.89 3268.00
10 Mar, 2025 43.5 43.93 43.12 43.49 7306.00
07 Mar, 2025 42.59 43.63 42.07 43.13 3767.00
06 Mar, 2025 42.31 42.47 41.5 42.03 3890.00
05 Mar, 2025 43.56 43.65 41.6 41.6 8977.00
04 Mar, 2025 44.26 44.6 43.02 43.77 11.06 Thousand
03 Mar, 2025 47.88 47.88 46.1 46.17 2441.00
28 Feb, 2025 46.47 46.84 46.0 46.5 3347.00
27 Feb, 2025 46.49 47.24 46.32 47.08 1717.00