Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 35.48 35.76 35.48 35.74 860.00
21 Oct, 2025 35.31 35.57 35.0 35.28 5336.00
20 Oct, 2025 35.14 35.42 35.09 35.22 6632.00
17 Oct, 2025 34.88 35.23 34.49 34.94 7118.00
16 Oct, 2025 36.13 36.16 35.69 35.69 15.88 Thousand
15 Oct, 2025 36.52 36.64 36.22 36.22 3620.00
14 Oct, 2025 36.44 36.44 35.83 36.42 6763.00
13 Oct, 2025 36.89 37.11 36.49 36.64 22.05 Thousand
10 Oct, 2025 38.65 38.7 36.96 36.96 5485.00
09 Oct, 2025 38.83 39.45 38.74 38.87 3864.00