Occidental Petroleum Corporation (OPC.DE)

EUR 44.91

(2.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 47.93 48.04 47.74 47.99 791.00
28 Nov, 2024 48.0 48.45 47.7 48.17 849.00
27 Nov, 2024 47.52 47.89 47.36 47.74 1616.00
26 Nov, 2024 48.22 48.22 47.45 47.55 520.00
25 Nov, 2024 49.85 50.19 48.51 48.6 4293.00
22 Nov, 2024 49.24 50.04 49.24 50.04 2027.00
21 Nov, 2024 48.49 49.27 48.4 49.2 3957.00
20 Nov, 2024 48.0 48.37 48.0 48.13 164.00
19 Nov, 2024 48.11 48.2 47.48 47.61 10.42 Thousand
18 Nov, 2024 47.93 48.03 47.4 48.02 1867.00