Occidental Petroleum Corporation (OPC.DE)

EUR 44.91

(2.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 47.49 47.49 46.76 46.96 1307.00
07 Nov, 2024 47.91 48.15 47.14 47.4 3769.00
06 Nov, 2024 47.91 48.6 47.47 48.06 21.79 Thousand
05 Nov, 2024 46.57 46.57 46.15 46.24 1635.00
04 Nov, 2024 45.83 46.22 45.8 46.05 1648.00
01 Nov, 2024 46.48 46.54 45.99 46.05 4998.00
31 Oct, 2024 46.43 46.5 45.98 45.98 2499.00
30 Oct, 2024 46.47 46.68 46.19 46.19 1211.00
29 Oct, 2024 46.93 47.1 46.4 46.4 3239.00
28 Oct, 2024 47.04 47.12 46.31 47.0 6880.00