Occidental Petroleum Corporation (OPC.DE)

EUR 44.91

(2.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 47.58 47.82 47.34 47.78 1446.00
24 Oct, 2024 47.66 47.97 47.43 47.64 3053.00
23 Oct, 2024 48.43 48.53 47.65 47.79 5329.00
22 Oct, 2024 47.8 48.48 47.8 48.41 1311.00
21 Oct, 2024 47.61 48.2 47.61 47.69 6967.00
18 Oct, 2024 47.99 47.99 47.09 47.16 12.97 Thousand
17 Oct, 2024 47.27 47.65 46.82 47.21 5960.00
16 Oct, 2024 47.5 47.6 47.26 47.35 4991.00
15 Oct, 2024 48.36 48.6 47.61 47.79 12.98 Thousand
14 Oct, 2024 49.95 50.02 49.42 49.63 2298.00