Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 39.06 | 39.06 | 38.45 | 38.76 | 3507.00 |
| 09 Sep, 2025 | 38.85 | 39.25 | 38.71 | 39.03 | 5415.00 |
| 08 Sep, 2025 | 39.73 | 39.73 | 38.28 | 38.46 | 3699.00 |
| 05 Sep, 2025 | 39.84 | 39.92 | 38.65 | 38.65 | 744.00 |
| 04 Sep, 2025 | 39.79 | 40.01 | 39.35 | 39.84 | 7626.00 |
| 03 Sep, 2025 | 41.12 | 41.34 | 39.76 | 39.84 | 3960.00 |
| 02 Sep, 2025 | 40.99 | 41.33 | 40.7 | 40.81 | 8152.00 |
| 01 Sep, 2025 | 40.53 | 40.6 | 40.16 | 40.45 | 688.00 |
| 29 Aug, 2025 | 40.57 | 41.09 | 40.4 | 40.76 | 6009.00 |
| 28 Aug, 2025 | 40.25 | 40.35 | 40.01 | 40.15 | 6672.00 |
ORC
OT8
P4O
OEWA
OHB
OMV