Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 39.42 | 40.51 | 39.34 | 40.15 | 2106.00 |
| 26 Aug, 2025 | 39.75 | 39.9 | 39.11 | 39.15 | 1903.00 |
| 25 Aug, 2025 | 38.97 | 39.49 | 38.97 | 39.49 | 5644.00 |
| 22 Aug, 2025 | 38.5 | 39.3 | 38.4 | 39.04 | 2571.00 |
| 21 Aug, 2025 | 38.08 | 38.15 | 37.87 | 38.15 | 3711.00 |
| 20 Aug, 2025 | 37.71 | 37.96 | 37.51 | 37.67 | 1055.00 |
| 19 Aug, 2025 | 37.7 | 38.06 | 37.67 | 37.97 | 438.00 |
| 18 Aug, 2025 | 37.59 | 38.07 | 37.5 | 37.99 | 1728.00 |
| 15 Aug, 2025 | 38.31 | 38.4 | 38.11 | 38.28 | 2594.00 |
| 14 Aug, 2025 | 38.27 | 38.27 | 37.92 | 38.1 | 654.00 |
ORC
OT8
P4O
OEWA
OHB
OMV