Occidental Petroleum Corporation (OPC.DE)

EUR 44.91

(2.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 49.69 50.17 49.63 50.04 1620.00
10 Oct, 2024 49.48 50.14 49.18 49.81 1965.00
09 Oct, 2024 49.22 49.48 49.0 49.48 10.81 Thousand
08 Oct, 2024 50.47 50.49 49.11 49.49 17.67 Thousand
07 Oct, 2024 50.72 51.57 50.72 51.02 3651.00
04 Oct, 2024 49.84 50.51 49.73 50.36 6323.00
03 Oct, 2024 48.58 49.29 48.29 49.1 2300.00
02 Oct, 2024 48.84 49.09 47.78 47.82 17.82 Thousand
01 Oct, 2024 46.46 48.12 45.9 48.12 10.39 Thousand
30 Sep, 2024 46.0 46.62 45.5 45.58 8721.00