Occidental Petroleum Corporation (OPC.DE)

EUR 35.65

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 46.99 47.0 46.7 46.81 14.98 Thousand
27 Dec, 2024 46.61 46.94 46.11 46.7 5101.00
23 Dec, 2024 46.51 46.84 45.34 45.91 11.25 Thousand
20 Dec, 2024 45.0 46.05 44.0 45.7 7494.00
19 Dec, 2024 44.5 44.74 44.0 44.13 1853.00
18 Dec, 2024 44.13 44.91 44.13 44.91 490.00
17 Dec, 2024 44.52 44.65 43.59 43.92 4571.00
16 Dec, 2024 45.66 45.66 44.78 44.78 2636.00
13 Dec, 2024 46.2 46.32 45.3 45.46 675.00
12 Dec, 2024 46.12 46.22 45.7 45.82 2380.00