Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 37.84 | 37.95 | 37.58 | 37.87 | 1887.00 |
| 12 Aug, 2025 | 37.72 | 38.22 | 37.59 | 38.11 | 1042.00 |
| 11 Aug, 2025 | 37.74 | 38.3 | 37.7 | 37.83 | 5002.00 |
| 08 Aug, 2025 | 37.41 | 37.87 | 37.37 | 37.75 | 1933.00 |
| 07 Aug, 2025 | 36.89 | 38.6 | 36.68 | 37.75 | 4328.00 |
| 06 Aug, 2025 | 37.26 | 37.6 | 37.2 | 37.52 | 904.00 |
| 05 Aug, 2025 | 37.19 | 37.44 | 36.73 | 37.11 | 3073.00 |
| 04 Aug, 2025 | 38.06 | 38.06 | 37.1 | 37.25 | 1612.00 |
| 01 Aug, 2025 | 38.5 | 38.5 | 36.9 | 37.18 | 3008.00 |
| 31 Jul, 2025 | 38.65 | 39.2 | 38.5 | 38.55 | 1438.00 |
ORC
OT8
P4O
OEWA
OHB
OMV