Occidental Petroleum Corporation (OPC.DE)

EUR 44.91

(2.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 45.17 45.43 44.89 45.38 4343.00
26 Sep, 2024 45.69 45.83 44.71 44.93 17.54 Thousand
25 Sep, 2024 46.98 47.54 46.38 46.53 5979.00
24 Sep, 2024 47.26 47.8 47.16 47.16 7739.00
23 Sep, 2024 46.25 47.41 46.14 47.01 9966.00
20 Sep, 2024 46.62 46.84 45.75 45.97 2535.00
19 Sep, 2024 47.04 47.34 46.9 47.02 2880.00
18 Sep, 2024 46.61 46.77 46.49 46.58 1950.00
17 Sep, 2024 46.24 46.68 45.96 46.61 1503.00
16 Sep, 2024 46.13 46.25 45.97 45.97 2495.00