Occidental Petroleum Corporation (OPC.DE)

EUR 35.65

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 47.52 47.89 47.36 47.74 1616.00
26 Nov, 2024 48.22 48.22 47.45 47.55 520.00
25 Nov, 2024 49.85 50.19 48.51 48.6 4293.00
22 Nov, 2024 49.24 50.04 49.24 50.04 2027.00
21 Nov, 2024 48.49 49.27 48.4 49.2 3957.00
20 Nov, 2024 48.0 48.37 48.0 48.13 164.00
19 Nov, 2024 48.11 48.2 47.48 47.61 10.42 Thousand
18 Nov, 2024 47.93 48.03 47.4 48.02 1867.00
15 Nov, 2024 47.79 48.07 47.35 47.35 2462.00
14 Nov, 2024 48.69 49.03 48.11 48.11 2801.00