Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 40.06 40.65 39.46 39.46 7392.00
17 Jun, 2025 39.32 40.17 39.26 39.83 10.69 Thousand
16 Jun, 2025 41.2 41.2 38.89 38.89 31.78 Thousand
13 Jun, 2025 40.7 41.28 39.69 39.9 38.27 Thousand
12 Jun, 2025 38.9 38.91 38.04 38.48 3528.00
11 Jun, 2025 38.37 38.95 38.23 38.33 3988.00
10 Jun, 2025 37.75 38.87 37.74 38.87 4524.00
09 Jun, 2025 37.5 38.04 37.3 37.95 3656.00
06 Jun, 2025 36.7 37.55 36.63 37.5 1233.00
05 Jun, 2025 36.71 37.11 36.38 36.83 3639.00