Occidental Petroleum Corporation (OPC.DE)

EUR 35.65

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 46.47 46.68 46.19 46.19 1211.00
29 Oct, 2024 46.93 47.1 46.4 46.4 3239.00
28 Oct, 2024 47.04 47.12 46.31 47.0 6880.00
25 Oct, 2024 47.58 47.82 47.34 47.78 1446.00
24 Oct, 2024 47.66 47.97 47.43 47.64 3053.00
23 Oct, 2024 48.43 48.53 47.65 47.79 5329.00
22 Oct, 2024 47.8 48.48 47.8 48.41 1311.00
21 Oct, 2024 47.61 48.2 47.61 47.69 6967.00
18 Oct, 2024 47.99 47.99 47.09 47.16 12.97 Thousand
17 Oct, 2024 47.27 47.65 46.82 47.21 5960.00