Occidental Petroleum Corporation (OPC.DE)

EUR 35.65

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 48.84 49.09 47.78 47.82 17.82 Thousand
01 Oct, 2024 46.46 48.12 45.9 48.12 10.39 Thousand
30 Sep, 2024 46.0 46.62 45.5 45.58 8721.00
27 Sep, 2024 45.17 45.43 44.89 45.38 4343.00
26 Sep, 2024 45.69 45.83 44.71 44.93 17.54 Thousand
25 Sep, 2024 46.98 47.54 46.38 46.53 5979.00
24 Sep, 2024 47.26 47.8 47.16 47.16 7739.00
23 Sep, 2024 46.25 47.41 46.14 47.01 9966.00
20 Sep, 2024 46.62 46.84 45.75 45.97 2535.00
19 Sep, 2024 47.04 47.34 46.9 47.02 2880.00