Occidental Petroleum Corporation (OPC.DE)
EUR 35.65
(0.65%)
EUR 35.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 50.44 | 50.44 | 49.78 | 49.9 | 1169.00 |
| 03 Sep, 2024 | 52.01 | 52.01 | 50.15 | 50.46 | 1157.00 |
| 02 Sep, 2024 | 51.69 | 51.82 | 51.01 | 51.25 | 1001.00 |
| 30 Aug, 2024 | 51.83 | 51.88 | 50.98 | 51.25 | 959.00 |
| 29 Aug, 2024 | 51.0 | 51.63 | 50.95 | 51.61 | 876.00 |
| 28 Aug, 2024 | 51.06 | 51.1 | 50.64 | 50.92 | 790.00 |
| 27 Aug, 2024 | 51.49 | 51.63 | 51.0 | 51.01 | 3199.00 |
| 26 Aug, 2024 | 51.4 | 52.15 | 51.3 | 51.3 | 5231.00 |
| 23 Aug, 2024 | 50.61 | 51.0 | 50.56 | 50.82 | 1988.00 |
| 22 Aug, 2024 | 50.44 | 50.81 | 50.23 | 50.81 | 4668.00 |
NEOV
SJWD
ASME
SPALI-R
SAT
SPI