Occidental Petroleum Corporation (OPC.DE)
EUR 35.65
(0.65%)
EUR 35.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 52.18 | 52.4 | 51.66 | 52.11 | 4768.00 |
| 06 Aug, 2024 | 52.62 | 52.72 | 51.29 | 51.29 | 5988.00 |
| 05 Aug, 2024 | 52.1 | 52.33 | 49.9 | 51.02 | 5913.00 |
| 02 Aug, 2024 | 55.14 | 55.14 | 51.75 | 51.91 | 3820.00 |
| 01 Aug, 2024 | 56.55 | 56.64 | 55.4 | 55.52 | 1325.00 |
| 31 Jul, 2024 | 56.12 | 56.5 | 56.12 | 56.48 | 2247.00 |
| 30 Jul, 2024 | 55.61 | 55.61 | 55.47 | 55.47 | 109.00 |
| 29 Jul, 2024 | 55.98 | 56.04 | 55.13 | 55.13 | 1440.00 |
| 26 Jul, 2024 | 55.92 | 56.02 | 55.42 | 55.42 | 644.00 |
| 25 Jul, 2024 | 55.46 | 55.81 | 55.0 | 55.73 | 2554.00 |
NEOV
SJWD
ASME
SPALI-R
SAT
SPI