Occidental Petroleum Corporation (OPC.DE)
EUR 34.9
(-1.25%)
EUR 34.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 56.79 | 56.79 | 56.49 | 56.53 | 338.00 |
| 10 Jul, 2024 | 56.23 | 56.67 | 56.22 | 56.57 | 2666.00 |
| 09 Jul, 2024 | 56.13 | 56.6 | 56.0 | 56.37 | 1392.00 |
| 08 Jul, 2024 | 57.01 | 57.02 | 56.42 | 56.42 | 1212.00 |
| 05 Jul, 2024 | 57.72 | 57.81 | 57.05 | 57.36 | 1810.00 |
| 04 Jul, 2024 | 57.21 | 59.0 | 57.18 | 58.23 | 755.00 |
| 03 Jul, 2024 | 58.19 | 58.19 | 57.32 | 57.32 | 1735.00 |
| 02 Jul, 2024 | 58.69 | 59.06 | 58.36 | 58.37 | 2411.00 |
| 01 Jul, 2024 | 59.0 | 59.06 | 58.29 | 58.68 | 2895.00 |
| 28 Jun, 2024 | 58.98 | 59.2 | 58.77 | 58.84 | 2288.00 |
NEOV
SJWD
ASME
SPALI-R
SAT
SPI