Occidental Petroleum Corporation (OPC.DE)
EUR 34.9
(-1.25%)
EUR 34.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 58.75 | 59.1 | 58.62 | 58.77 | 380.00 |
| 26 Jun, 2024 | 59.54 | 59.54 | 58.37 | 58.39 | 984.00 |
| 25 Jun, 2024 | 59.0 | 59.2 | 58.63 | 58.63 | 1607.00 |
| 24 Jun, 2024 | 57.05 | 58.59 | 56.92 | 58.48 | 1842.00 |
| 21 Jun, 2024 | 58.65 | 58.89 | 58.24 | 58.31 | 1767.00 |
| 20 Jun, 2024 | 58.25 | 58.6 | 57.54 | 58.2 | 5614.00 |
| 19 Jun, 2024 | 57.39 | 58.46 | 57.39 | 58.15 | 9737.00 |
| 18 Jun, 2024 | 56.24 | 57.3 | 56.24 | 56.97 | 637.00 |
| 17 Jun, 2024 | 56.01 | 56.07 | 55.57 | 55.77 | 1727.00 |
| 14 Jun, 2024 | 55.7 | 56.03 | 55.49 | 55.66 | 1007.00 |
NEOV
SJWD
ASME
SPALI-R
SAT
SPI