Occidental Petroleum Corporation (OPC.DE)
EUR 34.9
(-1.25%)
EUR 34.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 56.53 | 56.73 | 56.48 | 56.73 | 243.00 |
| 29 May, 2024 | 57.39 | 57.51 | 56.8 | 56.8 | 266.00 |
| 28 May, 2024 | 57.1 | 57.7 | 57.1 | 57.42 | 2786.00 |
| 27 May, 2024 | 57.0 | 57.34 | 57.0 | 57.29 | 379.00 |
| 24 May, 2024 | 57.01 | 57.45 | 56.98 | 57.28 | 1045.00 |
| 23 May, 2024 | 57.97 | 57.99 | 57.45 | 57.57 | 264.00 |
| 22 May, 2024 | 58.23 | 58.47 | 57.54 | 57.83 | 1621.00 |
| 21 May, 2024 | 58.5 | 58.89 | 58.09 | 58.61 | 472.00 |
| 20 May, 2024 | 58.69 | 59.16 | 58.23 | 58.55 | 1420.00 |
| 17 May, 2024 | 58.11 | 58.28 | 57.9 | 58.04 | 713.00 |
NEOV
SJWD
ASME
SPALI-R
SAT
SPI