Occidental Petroleum Corporation (OPC.DE)

EUR 34.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 58.51 58.86 57.84 57.84 3084.00
15 May, 2024 58.56 58.56 57.36 57.98 1408.00
14 May, 2024 58.4 58.42 58.0 58.2 1220.00
13 May, 2024 58.93 59.24 58.43 58.43 1878.00
10 May, 2024 59.69 59.91 59.49 59.56 1339.00
09 May, 2024 59.41 59.64 59.33 59.64 344.00
08 May, 2024 59.86 60.15 59.43 60.01 304.00
07 May, 2024 60.64 60.65 60.37 60.57 1955.00
06 May, 2024 60.13 60.69 59.93 60.69 5070.00
03 May, 2024 60.19 60.2 59.37 59.53 329.00