Occidental Petroleum Corporation (OPC.DE)
EUR 34.9
(-1.25%)
EUR 34.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 62.54 | 63.0 | 62.38 | 62.38 | 2806.00 |
| 16 Apr, 2024 | 64.25 | 64.25 | 62.0 | 62.86 | 1529.00 |
| 15 Apr, 2024 | 65.37 | 65.37 | 64.25 | 64.25 | 3072.00 |
| 12 Apr, 2024 | 65.0 | 66.9 | 64.93 | 65.95 | 3298.00 |
| 11 Apr, 2024 | 64.3 | 64.76 | 63.86 | 63.86 | 557.00 |
| 10 Apr, 2024 | 63.0 | 64.4 | 63.0 | 63.48 | 1241.00 |
| 09 Apr, 2024 | 63.28 | 63.41 | 62.7 | 62.9 | 1347.00 |
| 08 Apr, 2024 | 63.42 | 63.79 | 63.18 | 63.18 | 4609.00 |
| 05 Apr, 2024 | 62.65 | 63.14 | 62.51 | 63.07 | 1298.00 |
| 04 Apr, 2024 | 62.35 | 62.6 | 62.11 | 62.33 | 1891.00 |
NEOV
SJWD
ASME
SPALI-R
SAT
SPI