Occidental Petroleum Corporation (OPC.DE)
EUR 34.9
(-1.25%)
EUR 34.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 62.7 | 62.84 | 62.1 | 62.53 | 1832.00 |
| 02 Apr, 2024 | 61.3 | 62.84 | 61.25 | 62.0 | 5359.00 |
| 28 Mar, 2024 | 59.3 | 60.25 | 59.3 | 60.25 | 7356.00 |
| 27 Mar, 2024 | 58.75 | 59.15 | 58.25 | 59.15 | 1554.00 |
| 26 Mar, 2024 | 59.85 | 59.85 | 59.2 | 59.2 | 266.00 |
| 25 Mar, 2024 | 59.0 | 59.6 | 58.95 | 59.6 | 836.00 |
| 22 Mar, 2024 | 59.1 | 59.3 | 58.85 | 58.85 | 940.00 |
| 21 Mar, 2024 | 58.65 | 58.8 | 58.35 | 58.8 | 209.00 |
| 20 Mar, 2024 | 58.95 | 58.95 | 58.7 | 58.95 | 1669.00 |
| 19 Mar, 2024 | 58.0 | 58.8 | 58.0 | 58.8 | 341.00 |
NEOV
SJWD
ASME
SPALI-R
SAT
SPI