Occidental Petroleum Corporation (OPC.DE)
EUR 34.9
(-1.25%)
EUR 34.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 57.1 | 57.1 | 56.05 | 56.25 | 4909.00 |
| 01 Mar, 2024 | 56.3 | 56.75 | 56.25 | 56.5 | 1838.00 |
| 29 Feb, 2024 | 55.6 | 55.95 | 55.5 | 55.9 | 1401.00 |
| 28 Feb, 2024 | 55.95 | 56.5 | 55.75 | 55.75 | 5056.00 |
| 27 Feb, 2024 | 55.85 | 56.15 | 55.5 | 56.1 | 3119.00 |
| 26 Feb, 2024 | 55.5 | 55.75 | 54.9 | 55.75 | 1808.00 |
| 23 Feb, 2024 | 55.7 | 55.95 | 54.95 | 55.25 | 3608.00 |
| 22 Feb, 2024 | 55.8 | 56.2 | 55.4 | 56.2 | 2645.00 |
| 21 Feb, 2024 | 55.1 | 55.55 | 54.95 | 55.25 | 2892.00 |
| 20 Feb, 2024 | 56.25 | 56.25 | 54.85 | 54.95 | 1462.00 |
NEOV
SJWD
ASME
SPALI-R
SAT
SPI