Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 59.69 59.91 59.49 59.56 1339.00
09 May, 2024 59.41 59.64 59.33 59.64 344.00
08 May, 2024 59.86 60.15 59.43 60.01 304.00
07 May, 2024 60.64 60.65 60.37 60.57 1955.00
06 May, 2024 60.13 60.69 59.93 60.69 5070.00
03 May, 2024 60.19 60.2 59.37 59.53 329.00
02 May, 2024 60.61 60.61 59.82 60.3 5588.00
30 Apr, 2024 63.44 63.74 63.42 63.7 1674.00
29 Apr, 2024 62.87 63.5 62.83 63.3 658.00
26 Apr, 2024 63.19 63.43 62.83 63.2 4202.00