Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 62.64 | 62.9 | 62.53 | 62.9 | 681.00 |
| 24 Apr, 2024 | 63.11 | 63.11 | 62.8 | 62.95 | 152.00 |
| 23 Apr, 2024 | 63.04 | 63.04 | 62.46 | 62.65 | 355.00 |
| 22 Apr, 2024 | 62.0 | 62.85 | 61.75 | 62.85 | 1748.00 |
| 19 Apr, 2024 | 62.51 | 63.06 | 61.92 | 62.75 | 4363.00 |
| 18 Apr, 2024 | 61.57 | 62.46 | 61.28 | 62.46 | 842.00 |
| 17 Apr, 2024 | 62.54 | 63.0 | 62.38 | 62.38 | 2806.00 |
| 16 Apr, 2024 | 64.25 | 64.25 | 62.0 | 62.86 | 1529.00 |
| 15 Apr, 2024 | 65.37 | 65.37 | 64.25 | 64.25 | 3072.00 |
| 12 Apr, 2024 | 65.0 | 66.9 | 64.93 | 65.95 | 3298.00 |
ORC
OT8
P4O
OEWA
OHB
OMV