Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 64.3 | 64.76 | 63.86 | 63.86 | 557.00 |
| 10 Apr, 2024 | 63.0 | 64.4 | 63.0 | 63.48 | 1241.00 |
| 09 Apr, 2024 | 63.28 | 63.41 | 62.7 | 62.9 | 1347.00 |
| 08 Apr, 2024 | 63.42 | 63.79 | 63.18 | 63.18 | 4609.00 |
| 05 Apr, 2024 | 62.65 | 63.14 | 62.51 | 63.07 | 1298.00 |
| 04 Apr, 2024 | 62.35 | 62.6 | 62.11 | 62.33 | 1891.00 |
| 03 Apr, 2024 | 62.7 | 62.84 | 62.1 | 62.53 | 1832.00 |
| 02 Apr, 2024 | 61.3 | 62.84 | 61.25 | 62.0 | 5359.00 |
| 28 Mar, 2024 | 59.3 | 60.25 | 59.3 | 60.25 | 7356.00 |
| 27 Mar, 2024 | 58.75 | 59.15 | 58.25 | 59.15 | 1554.00 |
ORC
OT8
P4O
OEWA
OHB
OMV