Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 56.3 | 56.3 | 56.0 | 56.0 | 561.00 |
| 11 Mar, 2024 | 55.5 | 55.95 | 55.3 | 55.95 | 461.00 |
| 08 Mar, 2024 | 55.8 | 56.05 | 55.55 | 55.75 | 2931.00 |
| 07 Mar, 2024 | 56.35 | 56.35 | 55.75 | 55.85 | 3902.00 |
| 06 Mar, 2024 | 55.4 | 56.3 | 55.25 | 56.0 | 2681.00 |
| 05 Mar, 2024 | 55.4 | 56.1 | 55.4 | 55.95 | 1006.00 |
| 04 Mar, 2024 | 57.1 | 57.1 | 56.05 | 56.25 | 4909.00 |
| 01 Mar, 2024 | 56.3 | 56.75 | 56.25 | 56.5 | 1838.00 |
| 29 Feb, 2024 | 55.6 | 55.95 | 55.5 | 55.9 | 1401.00 |
| 28 Feb, 2024 | 55.95 | 56.5 | 55.75 | 55.75 | 5056.00 |
ORC
OT8
P4O
OEWA
OHB
OMV