Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 54.05 | 54.35 | 53.75 | 53.75 | 2059.00 |
| 12 Feb, 2024 | 53.25 | 54.0 | 53.25 | 54.0 | 3486.00 |
| 09 Feb, 2024 | 53.9 | 54.15 | 53.1 | 53.1 | 2065.00 |
| 08 Feb, 2024 | 53.55 | 53.85 | 53.15 | 53.8 | 1355.00 |
| 07 Feb, 2024 | 53.5 | 53.85 | 53.15 | 53.15 | 1386.00 |
| 06 Feb, 2024 | 52.95 | 54.0 | 52.95 | 54.0 | 3546.00 |
| 05 Feb, 2024 | 52.9 | 53.05 | 52.45 | 52.65 | 1691.00 |
| 02 Feb, 2024 | 53.0 | 53.1 | 52.45 | 52.95 | 1103.00 |
| 01 Feb, 2024 | 53.6 | 53.9 | 53.0 | 53.35 | 2474.00 |
| 31 Jan, 2024 | 54.35 | 54.6 | 53.4 | 53.85 | 5743.00 |
ORC
OT8
P4O
OEWA
OHB
OMV