Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 55.85 | 56.15 | 55.5 | 56.1 | 3119.00 |
| 26 Feb, 2024 | 55.5 | 55.75 | 54.9 | 55.75 | 1808.00 |
| 23 Feb, 2024 | 55.7 | 55.95 | 54.95 | 55.25 | 3608.00 |
| 22 Feb, 2024 | 55.8 | 56.2 | 55.4 | 56.2 | 2645.00 |
| 21 Feb, 2024 | 55.1 | 55.55 | 54.95 | 55.25 | 2892.00 |
| 20 Feb, 2024 | 56.25 | 56.25 | 54.85 | 54.95 | 1462.00 |
| 19 Feb, 2024 | 55.8 | 55.95 | 55.55 | 55.8 | 956.00 |
| 16 Feb, 2024 | 55.5 | 56.25 | 55.3 | 55.75 | 5026.00 |
| 15 Feb, 2024 | 53.75 | 55.2 | 53.2 | 55.2 | 4708.00 |
| 14 Feb, 2024 | 53.8 | 54.45 | 53.35 | 53.5 | 2741.00 |
ORC
OT8
P4O
OEWA
OHB
OMV