Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 53.75 | 54.2 | 53.3 | 54.0 | 3613.00 |
| 29 Jan, 2024 | 53.85 | 54.15 | 53.35 | 53.75 | 6177.00 |
| 26 Jan, 2024 | 53.5 | 53.6 | 53.15 | 53.2 | 2613.00 |
| 25 Jan, 2024 | 52.85 | 53.0 | 52.65 | 52.8 | 1502.00 |
| 24 Jan, 2024 | 52.15 | 52.55 | 52.15 | 52.55 | 2860.00 |
| 23 Jan, 2024 | 52.1 | 52.55 | 52.1 | 52.5 | 603.00 |
| 22 Jan, 2024 | 51.6 | 52.1 | 51.5 | 51.95 | 3016.00 |
| 19 Jan, 2024 | 52.0 | 52.15 | 51.4 | 51.5 | 2000.00 |
| 18 Jan, 2024 | 52.0 | 52.1 | 51.2 | 51.35 | 5236.00 |
| 17 Jan, 2024 | 52.05 | 52.2 | 51.5 | 52.1 | 6820.00 |
ORC
OT8
P4O
OEWA
OHB
OMV