Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 53.25 | 53.45 | 52.25 | 52.45 | 5358.00 |
| 15 Jan, 2024 | 53.35 | 53.35 | 52.55 | 53.05 | 1011.00 |
| 12 Jan, 2024 | 52.75 | 53.3 | 52.45 | 52.7 | 12.1 Thousand |
| 11 Jan, 2024 | 52.3 | 52.7 | 52.05 | 52.55 | 4111.00 |
| 10 Jan, 2024 | 52.6 | 52.65 | 51.85 | 51.9 | 3574.00 |
| 09 Jan, 2024 | 53.55 | 53.6 | 52.55 | 52.75 | 3310.00 |
| 08 Jan, 2024 | 53.55 | 53.75 | 52.35 | 52.6 | 4826.00 |
| 05 Jan, 2024 | 54.3 | 54.45 | 54.0 | 54.05 | 3938.00 |
| 04 Jan, 2024 | 55.6 | 55.75 | 54.65 | 54.65 | 2375.00 |
| 03 Jan, 2024 | 54.75 | 55.5 | 54.3 | 55.25 | 5382.00 |
ORC
OT8
P4O
OEWA
OHB
OMV