Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 53.8 54.2 53.25 53.95 29.38 Thousand
13 Dec, 2023 51.65 52.15 51.3 52.15 6392.00
12 Dec, 2023 53.1 53.15 51.5 51.7 4679.00
11 Dec, 2023 52.95 53.25 51.75 53.1 10.07 Thousand
08 Dec, 2023 52.6 53.0 52.4 52.85 8049.00
07 Dec, 2023 52.45 52.65 52.1 52.15 2719.00
06 Dec, 2023 53.4 53.7 52.45 52.6 4829.00
05 Dec, 2023 53.3 53.8 53.25 53.25 3593.00
04 Dec, 2023 54.35 54.35 53.4 54.0 3353.00
01 Dec, 2023 54.85 54.85 54.4 54.85 3079.00