Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 54.8 55.6 54.5 55.4 3328.00
29 Dec, 2023 54.55 54.55 54.2 54.45 1318.00
28 Dec, 2023 55.0 55.45 54.5 54.65 2497.00
27 Dec, 2023 56.15 56.15 55.2 55.35 4275.00
22 Dec, 2023 55.6 56.15 55.25 55.65 4825.00
21 Dec, 2023 55.05 55.65 54.6 55.2 2312.00
20 Dec, 2023 55.05 55.7 55.05 55.6 10.62 Thousand
19 Dec, 2023 54.55 54.65 53.7 54.35 8871.00
18 Dec, 2023 53.6 54.7 53.35 54.6 9380.00
15 Dec, 2023 54.0 54.35 53.3 53.35 11 Thousand