Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 59.85 | 59.85 | 59.2 | 59.2 | 266.00 |
| 25 Mar, 2024 | 59.0 | 59.6 | 58.95 | 59.6 | 836.00 |
| 22 Mar, 2024 | 59.1 | 59.3 | 58.85 | 58.85 | 940.00 |
| 21 Mar, 2024 | 58.65 | 58.8 | 58.35 | 58.8 | 209.00 |
| 20 Mar, 2024 | 58.95 | 58.95 | 58.7 | 58.95 | 1669.00 |
| 19 Mar, 2024 | 58.0 | 58.8 | 58.0 | 58.8 | 341.00 |
| 18 Mar, 2024 | 57.7 | 57.9 | 57.2 | 57.85 | 1336.00 |
| 15 Mar, 2024 | 57.5 | 57.75 | 57.2 | 57.2 | 2119.00 |
| 14 Mar, 2024 | 57.0 | 57.55 | 57.0 | 57.55 | 2308.00 |
| 13 Mar, 2024 | 55.9 | 56.75 | 55.9 | 56.5 | 1621.00 |
ORC
OT8
P4O
OEWA
OHB
OMV