Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 57.01 | 57.45 | 56.98 | 57.28 | 1045.00 |
| 23 May, 2024 | 57.97 | 57.99 | 57.45 | 57.57 | 264.00 |
| 22 May, 2024 | 58.23 | 58.47 | 57.54 | 57.83 | 1621.00 |
| 21 May, 2024 | 58.5 | 58.89 | 58.09 | 58.61 | 472.00 |
| 20 May, 2024 | 58.69 | 59.16 | 58.23 | 58.55 | 1420.00 |
| 17 May, 2024 | 58.11 | 58.28 | 57.9 | 58.04 | 713.00 |
| 16 May, 2024 | 58.51 | 58.86 | 57.84 | 57.84 | 3084.00 |
| 15 May, 2024 | 58.56 | 58.56 | 57.36 | 57.98 | 1408.00 |
| 14 May, 2024 | 58.4 | 58.42 | 58.0 | 58.2 | 1220.00 |
| 13 May, 2024 | 58.93 | 59.24 | 58.43 | 58.43 | 1878.00 |
ORC
OT8
P4O
OEWA
OHB
OMV