Occidental Petroleum Corporation (OPC.DE)

EUR 36.17

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 56.25 56.25 54.85 54.95 1462.00
19 Feb, 2024 55.8 55.95 55.55 55.8 956.00
16 Feb, 2024 55.5 56.25 55.3 55.75 5026.00
15 Feb, 2024 53.75 55.2 53.2 55.2 4708.00
14 Feb, 2024 53.8 54.45 53.35 53.5 2741.00
13 Feb, 2024 54.05 54.35 53.75 53.75 2059.00
12 Feb, 2024 53.25 54.0 53.25 54.0 3486.00
09 Feb, 2024 53.9 54.15 53.1 53.1 2065.00
08 Feb, 2024 53.55 53.85 53.15 53.8 1355.00
07 Feb, 2024 53.5 53.85 53.15 53.15 1386.00